Columbia Sportswear - Harga Saham

Harga Saham
63.74
Perubahan Harian
-0.54 -0.84%
Bulanan
3.56%
Tahunan
-16.31%
Q3 Perkiraan
61.39

Harga Chg Hari Tahun Tanggal
Unitika 170.00 -1.00 -0.58% -39.29% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Avgol Industries 149.00 1.60 1.09% 19.01% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Caleres 13.88 0.67 5.07% -57.51% 2025-07-02
Columbia Sportswear 63.74 -0.54 -0.84% -16.31% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Carters 32.19 0.34 1.07% -47.86% 2025-07-02
Crocs 108.00 1.26 1.18% -24.76% 2025-07-03
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Canada Goose Holdings 16.33 0.19 1.18% -6.58% 2025-07-03
Gap 22.70 0.14 0.62% -4.94% 2025-07-03
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.33 -0.06 -0.08% 1.09% 2025-07-03
Oxford Industries 43.63 1.21 2.85% -55.93% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 279.76 5.24 1.91% 65.68% 2025-07-03
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03